Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3105.0 | 3115.0 | 3070.0 | 3075.0 | 386.7 Thousand |
| 26 Mar, 2024 | 3120.0 | 3135.0 | 3100.0 | 3100.0 | 199 Thousand |
| 25 Mar, 2024 | 3115.0 | 3150.0 | 3090.0 | 3105.0 | 244.8 Thousand |
| 22 Mar, 2024 | 3130.0 | 3140.0 | 3090.0 | 3125.0 | 173.4 Thousand |
| 21 Mar, 2024 | 3125.0 | 3145.0 | 3080.0 | 3080.0 | 219.5 Thousand |
| 19 Mar, 2024 | 3070.0 | 3100.0 | 3045.0 | 3090.0 | 153.9 Thousand |
| 18 Mar, 2024 | 3065.0 | 3095.0 | 3040.0 | 3065.0 | 202.7 Thousand |
| 15 Mar, 2024 | 3060.0 | 3085.0 | 3040.0 | 3065.0 | 153.4 Thousand |
| 14 Mar, 2024 | 3095.0 | 3105.0 | 3060.0 | 3070.0 | 152.8 Thousand |
| 13 Mar, 2024 | 3175.0 | 3190.0 | 3100.0 | 3115.0 | 159.4 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992