Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2639.0 2645.0 2590.0 2590.0 65.2 Thousand
20 Dec, 2023 2668.0 2674.0 2635.0 2640.0 76.5 Thousand
19 Dec, 2023 2635.0 2668.0 2613.0 2668.0 101.9 Thousand
18 Dec, 2023 2631.0 2643.0 2588.0 2629.0 89.3 Thousand
15 Dec, 2023 2630.0 2669.0 2602.0 2657.0 125.8 Thousand
14 Dec, 2023 2645.0 2675.0 2603.0 2633.0 59 Thousand
13 Dec, 2023 2619.0 2650.0 2608.0 2620.0 73.5 Thousand
12 Dec, 2023 2591.0 2600.0 2557.0 2599.0 64 Thousand
11 Dec, 2023 2519.0 2577.0 2519.0 2577.0 70.1 Thousand
08 Dec, 2023 2548.0 2550.0 2475.0 2485.0 71.1 Thousand