Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3330.0 | 3330.0 | 3205.0 | 3225.0 | 101 Thousand |
| 26 Feb, 2024 | 3330.0 | 3360.0 | 3300.0 | 3320.0 | 106.1 Thousand |
| 22 Feb, 2024 | 3220.0 | 3335.0 | 3215.0 | 3300.0 | 171 Thousand |
| 21 Feb, 2024 | 3240.0 | 3240.0 | 3175.0 | 3190.0 | 154.1 Thousand |
| 20 Feb, 2024 | 3270.0 | 3320.0 | 3235.0 | 3275.0 | 159.9 Thousand |
| 19 Feb, 2024 | 3105.0 | 3200.0 | 3090.0 | 3200.0 | 114.7 Thousand |
| 16 Feb, 2024 | 3165.0 | 3185.0 | 3095.0 | 3130.0 | 181.7 Thousand |
| 15 Feb, 2024 | 3115.0 | 3140.0 | 3035.0 | 3035.0 | 149.2 Thousand |
| 14 Feb, 2024 | 3155.0 | 3155.0 | 3075.0 | 3115.0 | 223.9 Thousand |
| 13 Feb, 2024 | 3350.0 | 3370.0 | 3115.0 | 3185.0 | 667 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992