Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2395.0 2405.0 2377.0 2397.0 26.7 Thousand
21 Nov, 2023 2410.0 2418.0 2383.0 2395.0 44.1 Thousand
20 Nov, 2023 2450.0 2462.0 2393.0 2393.0 69.7 Thousand
17 Nov, 2023 2348.0 2427.0 2345.0 2427.0 108.7 Thousand
16 Nov, 2023 2360.0 2384.0 2351.0 2351.0 63.8 Thousand
15 Nov, 2023 2416.0 2416.0 2327.0 2370.0 150.3 Thousand
14 Nov, 2023 2367.0 2410.0 2367.0 2399.0 106.2 Thousand
13 Nov, 2023 2424.0 2424.0 2334.0 2357.0 262.9 Thousand
10 Nov, 2023 2494.0 2498.0 2438.0 2491.0 86.1 Thousand
09 Nov, 2023 2435.0 2480.0 2403.0 2480.0 115.2 Thousand