Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2570.0 2570.0 2537.0 2540.0 39.3 Thousand
06 Dec, 2023 2494.0 2574.0 2485.0 2572.0 74.1 Thousand
05 Dec, 2023 2552.0 2561.0 2471.0 2471.0 127.7 Thousand
04 Dec, 2023 2545.0 2599.0 2532.0 2576.0 65.9 Thousand
01 Dec, 2023 2588.0 2607.0 2555.0 2568.0 77.5 Thousand
30 Nov, 2023 2530.0 2582.0 2522.0 2577.0 115.1 Thousand
29 Nov, 2023 2470.0 2538.0 2465.0 2532.0 97.2 Thousand
28 Nov, 2023 2425.0 2473.0 2425.0 2464.0 62.6 Thousand
27 Nov, 2023 2446.0 2446.0 2406.0 2420.0 34.9 Thousand
24 Nov, 2023 2411.0 2431.0 2400.0 2419.0 38.2 Thousand