Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3130.0 | 3170.0 | 3085.0 | 3150.0 | 125.9 Thousand |
| 11 Mar, 2024 | 3190.0 | 3190.0 | 3120.0 | 3160.0 | 127.3 Thousand |
| 08 Mar, 2024 | 3150.0 | 3240.0 | 3150.0 | 3220.0 | 109.1 Thousand |
| 07 Mar, 2024 | 3180.0 | 3220.0 | 3160.0 | 3175.0 | 112.1 Thousand |
| 06 Mar, 2024 | 3160.0 | 3235.0 | 3130.0 | 3225.0 | 116.9 Thousand |
| 05 Mar, 2024 | 3120.0 | 3160.0 | 3115.0 | 3130.0 | 65.6 Thousand |
| 04 Mar, 2024 | 3130.0 | 3195.0 | 3090.0 | 3150.0 | 158.7 Thousand |
| 01 Mar, 2024 | 3150.0 | 3175.0 | 3130.0 | 3140.0 | 168.3 Thousand |
| 29 Feb, 2024 | 3225.0 | 3225.0 | 3160.0 | 3165.0 | 127 Thousand |
| 28 Feb, 2024 | 3225.0 | 3285.0 | 3200.0 | 3250.0 | 127 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992