Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2457.0 2463.0 2402.0 2406.0 80 Thousand
07 Nov, 2023 2497.0 2502.0 2455.0 2457.0 53.6 Thousand
06 Nov, 2023 2520.0 2520.0 2473.0 2492.0 98.5 Thousand
02 Nov, 2023 2522.0 2559.0 2480.0 2480.0 76.4 Thousand
01 Nov, 2023 2579.0 2585.0 2522.0 2522.0 89.7 Thousand
31 Oct, 2023 2541.0 2560.0 2506.0 2547.0 105.7 Thousand
30 Oct, 2023 2585.0 2592.0 2500.0 2528.0 98.8 Thousand
27 Oct, 2023 2554.0 2587.0 2524.0 2584.0 95 Thousand
26 Oct, 2023 2548.0 2579.0 2530.0 2554.0 94.5 Thousand
25 Oct, 2023 2540.0 2584.0 2537.0 2554.0 157.7 Thousand