Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3340.0 | 3340.0 | 3340.0 | 3340.0 | 174.5 Thousand |
| 08 Feb, 2024 | 2858.0 | 2866.0 | 2787.0 | 2839.0 | 161.3 Thousand |
| 07 Feb, 2024 | 2830.0 | 2842.0 | 2801.0 | 2841.0 | 67.1 Thousand |
| 06 Feb, 2024 | 2851.0 | 2874.0 | 2831.0 | 2831.0 | 73.7 Thousand |
| 05 Feb, 2024 | 2906.0 | 2913.0 | 2851.0 | 2862.0 | 80.9 Thousand |
| 02 Feb, 2024 | 2935.0 | 2937.0 | 2878.0 | 2888.0 | 95.7 Thousand |
| 01 Feb, 2024 | 2902.0 | 2934.0 | 2899.0 | 2926.0 | 48.8 Thousand |
| 31 Jan, 2024 | 2888.0 | 2922.0 | 2874.0 | 2922.0 | 49.7 Thousand |
| 30 Jan, 2024 | 2900.0 | 2914.0 | 2890.0 | 2901.0 | 46.3 Thousand |
| 29 Jan, 2024 | 2859.0 | 2922.0 | 2850.0 | 2900.0 | 78 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992