Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2479.0 2523.0 2445.0 2445.0 48.3 Thousand
29 Sep, 2023 2549.0 2583.0 2486.0 2500.0 61 Thousand
28 Sep, 2023 2556.0 2571.0 2511.0 2530.0 51.1 Thousand
27 Sep, 2023 2570.0 2594.0 2533.0 2583.0 87.7 Thousand
26 Sep, 2023 2619.0 2619.0 2567.0 2593.0 62.8 Thousand
25 Sep, 2023 2563.0 2635.0 2554.0 2620.0 61.1 Thousand
22 Sep, 2023 2534.0 2579.0 2515.0 2561.0 72.2 Thousand
21 Sep, 2023 2626.0 2626.0 2544.0 2551.0 80.7 Thousand
20 Sep, 2023 2600.0 2644.0 2587.0 2625.0 111.7 Thousand
19 Sep, 2023 2584.0 2596.0 2547.0 2596.0 51.1 Thousand