Happinet Corporation (7552.T)

JPY 5210.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2850.0 2878.0 2820.0 2820.0 65.3 Thousand
11 Jan, 2024 2828.0 2845.0 2820.0 2833.0 75.1 Thousand
10 Jan, 2024 2802.0 2824.0 2773.0 2813.0 67.7 Thousand
09 Jan, 2024 2800.0 2825.0 2793.0 2805.0 82.2 Thousand
05 Jan, 2024 2829.0 2850.0 2760.0 2779.0 91.2 Thousand
04 Jan, 2024 2768.0 2830.0 2741.0 2829.0 76.8 Thousand
29 Dec, 2023 2735.0 2787.0 2731.0 2767.0 61.5 Thousand
28 Dec, 2023 2780.0 2782.0 2721.0 2746.0 68.3 Thousand
27 Dec, 2023 2733.0 2775.0 2708.0 2767.0 97.4 Thousand
26 Dec, 2023 2647.0 2711.0 2640.0 2706.0 111.4 Thousand