Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2519.0 | 2577.0 | 2519.0 | 2577.0 | 70.1 Thousand |
| 08 Dec, 2023 | 2548.0 | 2550.0 | 2475.0 | 2485.0 | 71.1 Thousand |
| 07 Dec, 2023 | 2570.0 | 2570.0 | 2537.0 | 2540.0 | 39.3 Thousand |
| 06 Dec, 2023 | 2494.0 | 2574.0 | 2485.0 | 2572.0 | 74.1 Thousand |
| 05 Dec, 2023 | 2552.0 | 2561.0 | 2471.0 | 2471.0 | 127.7 Thousand |
| 04 Dec, 2023 | 2545.0 | 2599.0 | 2532.0 | 2576.0 | 65.9 Thousand |
| 01 Dec, 2023 | 2588.0 | 2607.0 | 2555.0 | 2568.0 | 77.5 Thousand |
| 30 Nov, 2023 | 2530.0 | 2582.0 | 2522.0 | 2577.0 | 115.1 Thousand |
| 29 Nov, 2023 | 2470.0 | 2538.0 | 2465.0 | 2532.0 | 97.2 Thousand |
| 28 Nov, 2023 | 2425.0 | 2473.0 | 2425.0 | 2464.0 | 62.6 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992