Happinet Corporation (7552.T)

JPY 5330.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 3240.0 3240.0 3175.0 3190.0 154.1 Thousand
20 Feb, 2024 3270.0 3320.0 3235.0 3275.0 159.9 Thousand
19 Feb, 2024 3105.0 3200.0 3090.0 3200.0 114.7 Thousand
16 Feb, 2024 3165.0 3185.0 3095.0 3130.0 181.7 Thousand
15 Feb, 2024 3115.0 3140.0 3035.0 3035.0 149.2 Thousand
14 Feb, 2024 3155.0 3155.0 3075.0 3115.0 223.9 Thousand
13 Feb, 2024 3350.0 3370.0 3115.0 3185.0 667 Thousand
09 Feb, 2024 3340.0 3340.0 3340.0 3340.0 174.5 Thousand
08 Feb, 2024 2858.0 2866.0 2787.0 2839.0 161.3 Thousand
07 Feb, 2024 2830.0 2842.0 2801.0 2841.0 67.1 Thousand