Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2650.0 | 2669.0 | 2612.0 | 2612.0 | 41.2 Thousand |
| 22 Dec, 2023 | 2595.0 | 2654.0 | 2585.0 | 2642.0 | 63.1 Thousand |
| 21 Dec, 2023 | 2639.0 | 2645.0 | 2590.0 | 2590.0 | 65.2 Thousand |
| 20 Dec, 2023 | 2668.0 | 2674.0 | 2635.0 | 2640.0 | 76.5 Thousand |
| 19 Dec, 2023 | 2635.0 | 2668.0 | 2613.0 | 2668.0 | 101.9 Thousand |
| 18 Dec, 2023 | 2631.0 | 2643.0 | 2588.0 | 2629.0 | 89.3 Thousand |
| 15 Dec, 2023 | 2630.0 | 2669.0 | 2602.0 | 2657.0 | 125.8 Thousand |
| 14 Dec, 2023 | 2645.0 | 2675.0 | 2603.0 | 2633.0 | 59 Thousand |
| 13 Dec, 2023 | 2619.0 | 2650.0 | 2608.0 | 2620.0 | 73.5 Thousand |
| 12 Dec, 2023 | 2591.0 | 2600.0 | 2557.0 | 2599.0 | 64 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992