Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2878.0 | 2883.0 | 2841.0 | 2841.0 | 50.4 Thousand |
| 25 Jan, 2024 | 2813.0 | 2883.0 | 2813.0 | 2878.0 | 62.2 Thousand |
| 24 Jan, 2024 | 2834.0 | 2864.0 | 2815.0 | 2830.0 | 39.6 Thousand |
| 23 Jan, 2024 | 2849.0 | 2876.0 | 2823.0 | 2833.0 | 59.1 Thousand |
| 22 Jan, 2024 | 2812.0 | 2842.0 | 2807.0 | 2841.0 | 35.7 Thousand |
| 19 Jan, 2024 | 2826.0 | 2827.0 | 2792.0 | 2796.0 | 39.4 Thousand |
| 18 Jan, 2024 | 2756.0 | 2823.0 | 2750.0 | 2811.0 | 51.7 Thousand |
| 17 Jan, 2024 | 2836.0 | 2842.0 | 2770.0 | 2770.0 | 104.2 Thousand |
| 16 Jan, 2024 | 2880.0 | 2890.0 | 2832.0 | 2835.0 | 53.4 Thousand |
| 15 Jan, 2024 | 2840.0 | 2888.0 | 2832.0 | 2880.0 | 63.3 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992