Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2306.0 2313.0 2244.0 2259.0 56.4 Thousand
16 Oct, 2023 2306.0 2330.0 2260.0 2272.0 86 Thousand
13 Oct, 2023 2384.0 2392.0 2330.0 2341.0 74.5 Thousand
12 Oct, 2023 2420.0 2422.0 2404.0 2412.0 51.6 Thousand
11 Oct, 2023 2406.0 2430.0 2385.0 2411.0 66.3 Thousand
10 Oct, 2023 2388.0 2410.0 2379.0 2402.0 77.5 Thousand
06 Oct, 2023 2365.0 2386.0 2351.0 2368.0 52.9 Thousand
05 Oct, 2023 2335.0 2386.0 2335.0 2350.0 77.9 Thousand
04 Oct, 2023 2324.0 2352.0 2284.0 2311.0 157.7 Thousand
03 Oct, 2023 2444.0 2444.0 2382.0 2384.0 43.8 Thousand