Happinet Corporation (7552.T)
JPY 5330.0
(1.33%)
JPY 5330.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2821.0 | 2855.0 | 2621.0 | 2624.0 | 164.8 Thousand |
| 02 Aug, 2024 | 3075.0 | 3075.0 | 2991.0 | 2991.0 | 154.1 Thousand |
| 01 Aug, 2024 | 3235.0 | 3235.0 | 3140.0 | 3150.0 | 56.8 Thousand |
| 31 Jul, 2024 | 3200.0 | 3280.0 | 3190.0 | 3265.0 | 56.1 Thousand |
| 30 Jul, 2024 | 3245.0 | 3255.0 | 3215.0 | 3235.0 | 81.4 Thousand |
| 29 Jul, 2024 | 3155.0 | 3280.0 | 3155.0 | 3265.0 | 132.3 Thousand |
| 26 Jul, 2024 | 3165.0 | 3195.0 | 3080.0 | 3115.0 | 107.6 Thousand |
| 25 Jul, 2024 | 3150.0 | 3175.0 | 3115.0 | 3150.0 | 109 Thousand |
| 24 Jul, 2024 | 3235.0 | 3235.0 | 3160.0 | 3165.0 | 60.8 Thousand |
| 23 Jul, 2024 | 3225.0 | 3260.0 | 3210.0 | 3220.0 | 37.1 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992