Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3650.0 | 3695.0 | 3635.0 | 3650.0 | 73.7 Thousand |
| 07 Jun, 2024 | 3600.0 | 3695.0 | 3595.0 | 3690.0 | 110.6 Thousand |
| 06 Jun, 2024 | 3600.0 | 3600.0 | 3505.0 | 3580.0 | 91.2 Thousand |
| 05 Jun, 2024 | 3560.0 | 3610.0 | 3555.0 | 3575.0 | 85.5 Thousand |
| 04 Jun, 2024 | 3480.0 | 3585.0 | 3475.0 | 3565.0 | 89.6 Thousand |
| 03 Jun, 2024 | 3550.0 | 3570.0 | 3495.0 | 3520.0 | 84.1 Thousand |
| 31 May, 2024 | 3450.0 | 3545.0 | 3450.0 | 3540.0 | 105.2 Thousand |
| 30 May, 2024 | 3430.0 | 3450.0 | 3395.0 | 3450.0 | 78.2 Thousand |
| 29 May, 2024 | 3425.0 | 3495.0 | 3420.0 | 3435.0 | 152.6 Thousand |
| 28 May, 2024 | 3395.0 | 3395.0 | 3335.0 | 3340.0 | 52 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992