Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3150.0 3240.0 3150.0 3220.0 109.1 Thousand
07 Mar, 2024 3180.0 3220.0 3160.0 3175.0 112.1 Thousand
06 Mar, 2024 3160.0 3235.0 3130.0 3225.0 116.9 Thousand
05 Mar, 2024 3120.0 3160.0 3115.0 3130.0 65.6 Thousand
04 Mar, 2024 3130.0 3195.0 3090.0 3150.0 158.7 Thousand
01 Mar, 2024 3150.0 3175.0 3130.0 3140.0 168.3 Thousand
29 Feb, 2024 3225.0 3225.0 3160.0 3165.0 127 Thousand
28 Feb, 2024 3225.0 3285.0 3200.0 3250.0 127 Thousand
27 Feb, 2024 3330.0 3330.0 3205.0 3225.0 101 Thousand
26 Feb, 2024 3330.0 3360.0 3300.0 3320.0 106.1 Thousand