Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2875.0 2885.0 2833.0 2880.0 95.3 Thousand
05 Apr, 2024 2822.0 2841.0 2795.0 2828.0 148.5 Thousand
04 Apr, 2024 2889.0 2896.0 2851.0 2860.0 137.5 Thousand
03 Apr, 2024 2843.0 2924.0 2842.0 2887.0 150.9 Thousand
02 Apr, 2024 2898.0 2898.0 2840.0 2862.0 170.3 Thousand
01 Apr, 2024 3025.0 3040.0 2900.0 2900.0 203 Thousand
29 Mar, 2024 3010.0 3050.0 2961.0 3025.0 136.3 Thousand
28 Mar, 2024 2975.0 3040.0 2971.0 3030.0 224.2 Thousand
27 Mar, 2024 3105.0 3115.0 3070.0 3075.0 386.7 Thousand
26 Mar, 2024 3120.0 3135.0 3100.0 3100.0 199 Thousand