Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3315.0 | 3330.0 | 3270.0 | 3285.0 | 82.1 Thousand |
| 05 Jul, 2024 | 3360.0 | 3360.0 | 3295.0 | 3320.0 | 54 Thousand |
| 04 Jul, 2024 | 3370.0 | 3385.0 | 3330.0 | 3350.0 | 62.1 Thousand |
| 03 Jul, 2024 | 3375.0 | 3390.0 | 3355.0 | 3370.0 | 48.9 Thousand |
| 02 Jul, 2024 | 3360.0 | 3375.0 | 3320.0 | 3375.0 | 69.1 Thousand |
| 01 Jul, 2024 | 3365.0 | 3435.0 | 3335.0 | 3360.0 | 67.4 Thousand |
| 28 Jun, 2024 | 3355.0 | 3385.0 | 3305.0 | 3335.0 | 77 Thousand |
| 27 Jun, 2024 | 3370.0 | 3375.0 | 3325.0 | 3355.0 | 78.6 Thousand |
| 26 Jun, 2024 | 3375.0 | 3425.0 | 3360.0 | 3370.0 | 72.5 Thousand |
| 25 Jun, 2024 | 3300.0 | 3375.0 | 3280.0 | 3365.0 | 91.3 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992