Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3370.0 3385.0 3330.0 3350.0 62.1 Thousand
03 Jul, 2024 3375.0 3390.0 3355.0 3370.0 48.9 Thousand
02 Jul, 2024 3360.0 3375.0 3320.0 3375.0 69.1 Thousand
01 Jul, 2024 3365.0 3435.0 3335.0 3360.0 67.4 Thousand
28 Jun, 2024 3355.0 3385.0 3305.0 3335.0 77 Thousand
27 Jun, 2024 3370.0 3375.0 3325.0 3355.0 78.6 Thousand
26 Jun, 2024 3375.0 3425.0 3360.0 3370.0 72.5 Thousand
25 Jun, 2024 3300.0 3375.0 3280.0 3365.0 91.3 Thousand
24 Jun, 2024 3360.0 3395.0 3285.0 3295.0 218 Thousand
21 Jun, 2024 3510.0 3535.0 3410.0 3415.0 169.4 Thousand