Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3075.0 3075.0 2991.0 2991.0 154.1 Thousand
01 Aug, 2024 3235.0 3235.0 3140.0 3150.0 56.8 Thousand
31 Jul, 2024 3200.0 3280.0 3190.0 3265.0 56.1 Thousand
30 Jul, 2024 3245.0 3255.0 3215.0 3235.0 81.4 Thousand
29 Jul, 2024 3155.0 3280.0 3155.0 3265.0 132.3 Thousand
26 Jul, 2024 3165.0 3195.0 3080.0 3115.0 107.6 Thousand
25 Jul, 2024 3150.0 3175.0 3115.0 3150.0 109 Thousand
24 Jul, 2024 3235.0 3235.0 3160.0 3165.0 60.8 Thousand
23 Jul, 2024 3225.0 3260.0 3210.0 3220.0 37.1 Thousand
22 Jul, 2024 3255.0 3270.0 3205.0 3215.0 69.2 Thousand