Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3930.0 | 3975.0 | 3920.0 | 3965.0 | 54.4 Thousand |
| 25 Oct, 2024 | 4035.0 | 4060.0 | 3930.0 | 3930.0 | 70.8 Thousand |
| 24 Oct, 2024 | 3945.0 | 4070.0 | 3945.0 | 4045.0 | 107.8 Thousand |
| 23 Oct, 2024 | 4010.0 | 4010.0 | 3920.0 | 3945.0 | 60 Thousand |
| 22 Oct, 2024 | 4070.0 | 4070.0 | 3945.0 | 3985.0 | 71.3 Thousand |
| 21 Oct, 2024 | 4165.0 | 4165.0 | 4060.0 | 4080.0 | 59.3 Thousand |
| 18 Oct, 2024 | 4180.0 | 4210.0 | 4140.0 | 4165.0 | 45.5 Thousand |
| 17 Oct, 2024 | 4165.0 | 4165.0 | 4090.0 | 4140.0 | 63.4 Thousand |
| 16 Oct, 2024 | 4200.0 | 4255.0 | 4160.0 | 4170.0 | 63 Thousand |
| 15 Oct, 2024 | 4220.0 | 4250.0 | 4155.0 | 4225.0 | 64.8 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992