Happinet Corporation (7552.T)

JPY 5330.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 5300.0 5300.0 5120.0 5130.0 110.7 Thousand
12 Jun, 2025 5300.0 5340.0 5240.0 5320.0 62.9 Thousand
11 Jun, 2025 5260.0 5340.0 5190.0 5310.0 105.4 Thousand
10 Jun, 2025 5240.0 5290.0 5150.0 5260.0 118.4 Thousand
09 Jun, 2025 5240.0 5270.0 5180.0 5220.0 68.5 Thousand
06 Jun, 2025 5210.0 5310.0 5210.0 5260.0 56.9 Thousand
05 Jun, 2025 5310.0 5530.0 5200.0 5220.0 179.1 Thousand
04 Jun, 2025 5220.0 5330.0 5220.0 5300.0 75.3 Thousand
03 Jun, 2025 5360.0 5360.0 5230.0 5240.0 77.9 Thousand
02 Jun, 2025 5150.0 5280.0 5120.0 5280.0 104.7 Thousand