Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4780.0 4850.0 4735.0 4835.0 88 Thousand
26 Dec, 2024 4800.0 4800.0 4715.0 4775.0 93.2 Thousand
25 Dec, 2024 4870.0 4880.0 4675.0 4785.0 143.5 Thousand
24 Dec, 2024 4980.0 4980.0 4870.0 4895.0 83.3 Thousand
23 Dec, 2024 4925.0 4995.0 4895.0 4955.0 93.1 Thousand
20 Dec, 2024 4765.0 4975.0 4745.0 4880.0 161.6 Thousand
19 Dec, 2024 4610.0 4765.0 4600.0 4765.0 80.8 Thousand
18 Dec, 2024 4770.0 4790.0 4720.0 4735.0 76.9 Thousand
17 Dec, 2024 4730.0 4785.0 4670.0 4730.0 87.7 Thousand
16 Dec, 2024 4650.0 4800.0 4640.0 4720.0 117.7 Thousand