Happinet Corporation (7552.T)
JPY 5330.0
(1.33%)
JPY 5330.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2335.0 | 2386.0 | 2335.0 | 2350.0 | 77.9 Thousand |
| 04 Oct, 2023 | 2324.0 | 2352.0 | 2284.0 | 2311.0 | 157.7 Thousand |
| 03 Oct, 2023 | 2444.0 | 2444.0 | 2382.0 | 2384.0 | 43.8 Thousand |
| 02 Oct, 2023 | 2479.0 | 2523.0 | 2445.0 | 2445.0 | 48.3 Thousand |
| 29 Sep, 2023 | 2549.0 | 2583.0 | 2486.0 | 2500.0 | 61 Thousand |
| 28 Sep, 2023 | 2556.0 | 2571.0 | 2511.0 | 2530.0 | 51.1 Thousand |
| 27 Sep, 2023 | 2570.0 | 2594.0 | 2533.0 | 2583.0 | 87.7 Thousand |
| 26 Sep, 2023 | 2619.0 | 2619.0 | 2567.0 | 2593.0 | 62.8 Thousand |
| 25 Sep, 2023 | 2563.0 | 2635.0 | 2554.0 | 2620.0 | 61.1 Thousand |
| 22 Sep, 2023 | 2534.0 | 2579.0 | 2515.0 | 2561.0 | 72.2 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992