Happinet Corporation (7552.T)

JPY 5330.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2619.0 2619.0 2567.0 2593.0 62.8 Thousand
25 Sep, 2023 2563.0 2635.0 2554.0 2620.0 61.1 Thousand
22 Sep, 2023 2534.0 2579.0 2515.0 2561.0 72.2 Thousand
21 Sep, 2023 2626.0 2626.0 2544.0 2551.0 80.7 Thousand
20 Sep, 2023 2600.0 2644.0 2587.0 2625.0 111.7 Thousand
19 Sep, 2023 2584.0 2596.0 2547.0 2596.0 51.1 Thousand
15 Sep, 2023 2610.0 2627.0 2569.0 2599.0 91.2 Thousand
14 Sep, 2023 2594.0 2614.0 2573.0 2609.0 52.6 Thousand