Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 661.0 661.0 654.0 654.0 6400.00
15 May, 2024 660.0 661.0 656.0 661.0 2600.00
14 May, 2024 658.0 661.0 655.0 660.0 5100.00
13 May, 2024 650.0 662.0 650.0 658.0 18.2 Thousand
10 May, 2024 662.0 664.0 662.0 664.0 3700.00
09 May, 2024 662.0 662.0 659.0 662.0 2600.00
08 May, 2024 661.0 661.0 659.0 661.0 3200.00
07 May, 2024 660.0 661.0 656.0 660.0 8100.00
02 May, 2024 661.0 661.0 657.0 660.0 3100.00
01 May, 2024 662.0 663.0 654.0 661.0 5300.00