Weds Co., Ltd. (7551.T)
JPY 600.0
(0.0%)
JPY 600.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 632.0 | 633.0 | 626.0 | 629.0 | 141.1 Thousand |
| 25 Sep, 2024 | 635.0 | 639.0 | 627.0 | 632.0 | 20.5 Thousand |
| 24 Sep, 2024 | 635.0 | 642.0 | 634.0 | 642.0 | 4100.00 |
| 20 Sep, 2024 | 631.0 | 641.0 | 631.0 | 635.0 | 2700.00 |
| 19 Sep, 2024 | 630.0 | 632.0 | 630.0 | 631.0 | 3700.00 |
| 18 Sep, 2024 | 630.0 | 631.0 | 629.0 | 629.0 | 1000.00 |
| 17 Sep, 2024 | 634.0 | 644.0 | 628.0 | 628.0 | 12.4 Thousand |
| 13 Sep, 2024 | 630.0 | 644.0 | 630.0 | 630.0 | 5200.00 |
| 12 Sep, 2024 | 627.0 | 630.0 | 625.0 | 630.0 | 1700.00 |
| 11 Sep, 2024 | 631.0 | 631.0 | 624.0 | 626.0 | 3800.00 |
EDAP
4AB
IL&FSTRANS
6532
5Y7A
3313