JPY 600.0
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 661.0 | 662.0 | 657.0 | 662.0 | 9000.00 |
26 Apr, 2024 | 653.0 | 661.0 | 653.0 | 657.0 | 7000.00 |
25 Apr, 2024 | 656.0 | 657.0 | 653.0 | 653.0 | 4500.00 |
24 Apr, 2024 | 659.0 | 659.0 | 653.0 | 655.0 | 2400.00 |
23 Apr, 2024 | 656.0 | 659.0 | 652.0 | 659.0 | 5000.00 |
22 Apr, 2024 | 655.0 | 661.0 | 653.0 | 656.0 | 3700.00 |
19 Apr, 2024 | 660.0 | 667.0 | 640.0 | 650.0 | 31.8 Thousand |
18 Apr, 2024 | 655.0 | 660.0 | 653.0 | 660.0 | 2500.00 |
17 Apr, 2024 | 661.0 | 661.0 | 651.0 | 658.0 | 7300.00 |
16 Apr, 2024 | 663.0 | 664.0 | 655.0 | 660.0 | 8300.00 |
EDAP
4AB
IL&FSTRANS
6532
5Y7A
3313