Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 661.0 662.0 657.0 662.0 9000.00
26 Apr, 2024 653.0 661.0 653.0 657.0 7000.00
25 Apr, 2024 656.0 657.0 653.0 653.0 4500.00
24 Apr, 2024 659.0 659.0 653.0 655.0 2400.00
23 Apr, 2024 656.0 659.0 652.0 659.0 5000.00
22 Apr, 2024 655.0 661.0 653.0 656.0 3700.00
19 Apr, 2024 660.0 667.0 640.0 650.0 31.8 Thousand
18 Apr, 2024 655.0 660.0 653.0 660.0 2500.00
17 Apr, 2024 661.0 661.0 651.0 658.0 7300.00
16 Apr, 2024 663.0 664.0 655.0 660.0 8300.00