Weds Co., Ltd. (7551.T)

JPY 600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 642.0 650.0 642.0 650.0 8000.00
29 Aug, 2024 640.0 648.0 640.0 642.0 6100.00
28 Aug, 2024 644.0 645.0 640.0 643.0 2800.00
27 Aug, 2024 630.0 640.0 630.0 640.0 3300.00
26 Aug, 2024 629.0 630.0 626.0 630.0 2200.00
25 Aug, 2024 629.0 630.0 626.0 630.0 2200.00
23 Aug, 2024 620.0 628.0 620.0 628.0 7600.00
22 Aug, 2024 618.0 623.0 618.0 623.0 2100.00
21 Aug, 2024 624.0 624.0 618.0 620.0 14.1 Thousand
20 Aug, 2024 617.0 620.0 614.0 617.0 5200.00