Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 655.0 658.0 653.0 654.0 9900.00
29 Mar, 2024 651.0 657.0 649.0 653.0 31.7 Thousand
28 Mar, 2024 653.0 654.0 646.0 651.0 8600.00
27 Mar, 2024 659.0 665.0 658.0 663.0 22.1 Thousand
26 Mar, 2024 659.0 660.0 655.0 659.0 12.2 Thousand
25 Mar, 2024 660.0 661.0 658.0 661.0 20.1 Thousand
22 Mar, 2024 655.0 659.0 648.0 656.0 21 Thousand
21 Mar, 2024 653.0 655.0 649.0 651.0 13.3 Thousand
19 Mar, 2024 645.0 650.0 645.0 650.0 11.5 Thousand
18 Mar, 2024 641.0 645.0 640.0 645.0 8000.00