Weds Co., Ltd. (7551.T)

JPY 600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 610.0 610.0 610.0 610.0 300.00
19 Jun, 2025 613.0 614.0 613.0 614.0 2600.00
18 Jun, 2025 609.0 610.0 609.0 609.0 1500.00
17 Jun, 2025 608.0 608.0 608.0 608.0 2200.00
16 Jun, 2025 610.0 610.0 607.0 608.0 300.00
13 Jun, 2025 614.0 615.0 610.0 610.0 5500.00
12 Jun, 2025 608.0 625.0 608.0 613.0 5900.00
11 Jun, 2025 602.0 625.0 602.0 607.0 15.1 Thousand
10 Jun, 2025 601.0 601.0 600.0 600.0 1400.00
09 Jun, 2025 600.0 600.0 600.0 600.0 500.00