Weds Co., Ltd. (7551.T)

JPY 600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 600.0 600.0 593.0 598.0 4000.00
19 May, 2025 600.0 618.0 592.0 596.0 49.3 Thousand
16 May, 2025 602.0 602.0 598.0 599.0 1500.00
15 May, 2025 601.0 604.0 599.0 599.0 2600.00
14 May, 2025 600.0 604.0 595.0 601.0 9600.00
13 May, 2025 608.0 608.0 597.0 601.0 3500.00
12 May, 2025 605.0 605.0 600.0 603.0 4300.00
09 May, 2025 602.0 603.0 600.0 603.0 3000.00
08 May, 2025 598.0 599.0 598.0 598.0 1900.00
07 May, 2025 596.0 603.0 595.0 600.0 6900.00