Weds Co., Ltd. (7551.T)

JPY 589.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 617.0 617.0 605.0 613.0 9300.00
28 Mar, 2025 622.0 622.0 610.0 620.0 5700.00
27 Mar, 2025 631.0 631.0 629.0 629.0 5700.00
26 Mar, 2025 631.0 631.0 628.0 631.0 28.7 Thousand
25 Mar, 2025 630.0 633.0 630.0 632.0 7900.00
24 Mar, 2025 628.0 630.0 626.0 628.0 6000.00
21 Mar, 2025 628.0 631.0 626.0 630.0 9100.00
19 Mar, 2025 627.0 627.0 626.0 627.0 2800.00
18 Mar, 2025 626.0 628.0 626.0 627.0 1800.00
17 Mar, 2025 626.0 626.0 623.0 626.0 2800.00