Weds Co., Ltd. (7551.T)

JPY 588.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 594.0 594.0 583.0 588.0 4300.00
10 Apr, 2025 590.0 597.0 583.0 597.0 8600.00
08 Apr, 2025 581.0 592.0 572.0 589.0 18.1 Thousand
07 Apr, 2025 580.0 588.0 575.0 578.0 14.2 Thousand
04 Apr, 2025 604.0 604.0 583.0 601.0 16 Thousand
03 Apr, 2025 602.0 618.0 597.0 609.0 13.1 Thousand
02 Apr, 2025 617.0 617.0 605.0 608.0 3100.00
01 Apr, 2025 613.0 616.0 609.0 614.0 3000.00
31 Mar, 2025 617.0 617.0 605.0 613.0 9300.00
28 Mar, 2025 622.0 622.0 610.0 620.0 5700.00