Weds Co., Ltd. (7551.T)

JPY 600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 599.0 603.0 599.0 602.0 1900.00
23 May, 2025 592.0 592.0 585.0 591.0 3500.00
22 May, 2025 597.0 597.0 589.0 591.0 5600.00
21 May, 2025 597.0 597.0 596.0 596.0 500.00
20 May, 2025 600.0 600.0 599.0 599.0 400.00
19 May, 2025 600.0 600.0 598.0 598.0 4600.00
16 May, 2025 602.0 602.0 598.0 599.0 1500.00
15 May, 2025 601.0 604.0 599.0 599.0 2600.00
14 May, 2025 600.0 604.0 595.0 601.0 9600.00
13 May, 2025 608.0 608.0 597.0 601.0 3500.00