Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 616.0 616.0 606.0 606.0 1800.00
16 Jan, 2025 609.0 609.0 605.0 606.0 2100.00
15 Jan, 2025 607.0 608.0 606.0 608.0 1300.00
14 Jan, 2025 612.0 612.0 607.0 610.0 4700.00
10 Jan, 2025 610.0 610.0 608.0 608.0 2800.00
09 Jan, 2025 608.0 611.0 607.0 611.0 4300.00
08 Jan, 2025 606.0 612.0 606.0 608.0 4600.00
07 Jan, 2025 609.0 611.0 605.0 606.0 6600.00
06 Jan, 2025 607.0 610.0 605.0 608.0 6600.00
30 Dec, 2024 606.0 607.0 605.0 607.0 9600.00