Weds Co., Ltd. (7551.T)

JPY 600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 598.0 599.0 598.0 598.0 1900.00
07 May, 2025 596.0 603.0 595.0 600.0 6900.00
02 May, 2025 600.0 603.0 597.0 600.0 6000.00
01 May, 2025 600.0 605.0 600.0 600.0 1700.00
30 Apr, 2025 604.0 604.0 600.0 603.0 3100.00
28 Apr, 2025 602.0 605.0 600.0 603.0 2400.00
25 Apr, 2025 605.0 605.0 597.0 599.0 4800.00
24 Apr, 2025 600.0 601.0 596.0 597.0 4100.00
23 Apr, 2025 600.0 600.0 593.0 600.0 1300.00
22 Apr, 2025 590.0 600.0 590.0 600.0 3900.00