Weds Co., Ltd. (7551.T)

JPY 589.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 624.0 624.0 623.0 624.0 2200.00
13 Mar, 2025 626.0 626.0 620.0 624.0 2800.00
12 Mar, 2025 623.0 623.0 620.0 622.0 1600.00
11 Mar, 2025 627.0 630.0 613.0 621.0 16.8 Thousand
10 Mar, 2025 628.0 628.0 625.0 627.0 1500.00
07 Mar, 2025 621.0 627.0 620.0 627.0 8700.00
06 Mar, 2025 619.0 621.0 619.0 621.0 1000.00
05 Mar, 2025 619.0 624.0 619.0 619.0 4500.00
04 Mar, 2025 619.0 621.0 619.0 619.0 1200.00
03 Mar, 2025 618.0 623.0 615.0 618.0 6000.00