Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 600.0 603.0 600.0 601.0 5300.00
14 Nov, 2024 600.0 600.0 598.0 600.0 6000.00
13 Nov, 2024 598.0 600.0 598.0 600.0 3400.00
12 Nov, 2024 600.0 600.0 597.0 597.0 1700.00
11 Nov, 2024 597.0 599.0 597.0 597.0 3500.00
08 Nov, 2024 598.0 598.0 594.0 594.0 3800.00
07 Nov, 2024 594.0 598.0 594.0 595.0 12.1 Thousand
06 Nov, 2024 601.0 602.0 582.0 591.0 37.8 Thousand
05 Nov, 2024 603.0 613.0 600.0 603.0 6100.00
01 Nov, 2024 603.0 608.0 601.0 603.0 6300.00