Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 607.0 608.0 606.0 607.0 6900.00
16 Oct, 2024 606.0 609.0 606.0 609.0 3600.00
15 Oct, 2024 610.0 610.0 605.0 605.0 12.1 Thousand
11 Oct, 2024 611.0 611.0 611.0 611.0 4300.00
10 Oct, 2024 611.0 612.0 610.0 611.0 6000.00
09 Oct, 2024 611.0 615.0 611.0 612.0 2800.00
08 Oct, 2024 615.0 615.0 611.0 614.0 2200.00
07 Oct, 2024 619.0 619.0 612.0 615.0 2900.00
04 Oct, 2024 616.0 618.0 616.0 617.0 2300.00
03 Oct, 2024 620.0 621.0 612.0 615.0 6500.00