Weds Co., Ltd. (7551.T)

JPY 600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 630.0 633.0 630.0 632.0 7900.00
24 Mar, 2025 628.0 630.0 626.0 628.0 6000.00
21 Mar, 2025 628.0 631.0 626.0 630.0 9100.00
19 Mar, 2025 627.0 627.0 626.0 627.0 2800.00
18 Mar, 2025 626.0 628.0 626.0 627.0 1800.00
17 Mar, 2025 626.0 626.0 623.0 626.0 2800.00
14 Mar, 2025 624.0 624.0 623.0 624.0 2200.00
13 Mar, 2025 626.0 626.0 620.0 624.0 2800.00
12 Mar, 2025 623.0 623.0 620.0 622.0 1600.00
11 Mar, 2025 627.0 630.0 613.0 621.0 16.8 Thousand