Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 634.0 644.0 628.0 628.0 12.4 Thousand
13 Sep, 2024 630.0 644.0 630.0 630.0 5200.00
12 Sep, 2024 627.0 630.0 625.0 630.0 1700.00
11 Sep, 2024 631.0 631.0 624.0 626.0 3800.00
10 Sep, 2024 628.0 632.0 627.0 632.0 600.00
09 Sep, 2024 627.0 631.0 622.0 631.0 3400.00
08 Sep, 2024 627.0 631.0 622.0 631.0 3400.00
06 Sep, 2024 635.0 636.0 630.0 630.0 3000.00
05 Sep, 2024 634.0 638.0 632.0 634.0 3800.00
04 Sep, 2024 632.0 648.0 630.0 632.0 11.6 Thousand