Weds Co., Ltd. (7551.T)

JPY 600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 624.0 624.0 617.0 623.0 2500.00
20 Feb, 2025 624.0 625.0 617.0 624.0 2700.00
19 Feb, 2025 620.0 629.0 620.0 629.0 3800.00
18 Feb, 2025 626.0 626.0 615.0 620.0 7700.00
17 Feb, 2025 623.0 625.0 621.0 624.0 4100.00
14 Feb, 2025 625.0 630.0 621.0 623.0 5800.00
13 Feb, 2025 626.0 626.0 623.0 625.0 1500.00
12 Feb, 2025 627.0 627.0 623.0 623.0 1700.00
10 Feb, 2025 627.0 627.0 618.0 624.0 5100.00
07 Feb, 2025 627.0 627.0 620.0 626.0 8100.00