Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 618.0 623.0 618.0 623.0 2100.00
21 Aug, 2024 624.0 624.0 618.0 620.0 14.1 Thousand
20 Aug, 2024 617.0 620.0 614.0 617.0 5200.00
19 Aug, 2024 620.0 620.0 613.0 617.0 6800.00
18 Aug, 2024 620.0 620.0 613.0 617.0 6800.00
16 Aug, 2024 619.0 625.0 619.0 619.0 9500.00
15 Aug, 2024 612.0 616.0 610.0 615.0 9700.00
14 Aug, 2024 620.0 621.0 612.0 619.0 4000.00
13 Aug, 2024 613.0 620.0 613.0 620.0 9300.00
12 Aug, 2024 613.0 620.0 613.0 620.0 9300.00