Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 617.0 617.0 612.0 612.0 7300.00
08 Aug, 2024 611.0 625.0 610.0 614.0 15.2 Thousand
07 Aug, 2024 612.0 629.0 595.0 615.0 10.4 Thousand
06 Aug, 2024 586.0 616.0 586.0 603.0 38.8 Thousand
05 Aug, 2024 622.0 624.0 580.0 585.0 28.6 Thousand
02 Aug, 2024 651.0 652.0 625.0 633.0 27.8 Thousand
01 Aug, 2024 659.0 659.0 653.0 656.0 6900.00
31 Jul, 2024 655.0 659.0 654.0 655.0 9500.00
30 Jul, 2024 656.0 661.0 654.0 656.0 5200.00
29 Jul, 2024 654.0 664.0 654.0 656.0 14.6 Thousand