Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 663.0 665.0 661.0 662.0 5200.00
10 Jul, 2024 665.0 665.0 661.0 663.0 7200.00
09 Jul, 2024 663.0 665.0 663.0 665.0 5300.00
08 Jul, 2024 665.0 665.0 662.0 663.0 2500.00
05 Jul, 2024 665.0 665.0 661.0 663.0 6500.00
04 Jul, 2024 661.0 665.0 660.0 664.0 7400.00
03 Jul, 2024 662.0 663.0 659.0 660.0 4400.00
02 Jul, 2024 654.0 665.0 654.0 662.0 11.1 Thousand
01 Jul, 2024 655.0 656.0 654.0 654.0 3100.00
28 Jun, 2024 655.0 655.0 653.0 654.0 6400.00