Weds Co., Ltd. (7551.T)

JPY 600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 599.0 603.0 599.0 601.0 6900.00
22 Nov, 2024 597.0 603.0 597.0 599.0 5100.00
21 Nov, 2024 594.0 599.0 594.0 596.0 3000.00
20 Nov, 2024 599.0 601.0 592.0 594.0 6100.00
19 Nov, 2024 600.0 601.0 595.0 598.0 6600.00
18 Nov, 2024 601.0 602.0 600.0 600.0 3600.00
15 Nov, 2024 600.0 603.0 600.0 601.0 5300.00
14 Nov, 2024 600.0 600.0 598.0 600.0 6000.00
13 Nov, 2024 598.0 600.0 598.0 600.0 3400.00
12 Nov, 2024 600.0 600.0 597.0 597.0 1700.00