Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 655.0 655.0 650.0 654.0 19.1 Thousand
26 Jun, 2024 654.0 655.0 652.0 654.0 2900.00
25 Jun, 2024 653.0 655.0 653.0 655.0 2400.00
24 Jun, 2024 652.0 654.0 652.0 654.0 3900.00
21 Jun, 2024 653.0 655.0 653.0 653.0 1800.00
20 Jun, 2024 657.0 657.0 654.0 654.0 3100.00
19 Jun, 2024 657.0 658.0 656.0 658.0 3100.00
18 Jun, 2024 655.0 657.0 654.0 657.0 1600.00
17 Jun, 2024 653.0 655.0 652.0 655.0 5000.00
14 Jun, 2024 655.0 655.0 652.0 655.0 1000.00