Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 655.0 656.0 652.0 655.0 5300.00
12 Jun, 2024 655.0 658.0 654.0 655.0 2500.00
11 Jun, 2024 652.0 655.0 652.0 655.0 1900.00
10 Jun, 2024 653.0 655.0 650.0 655.0 3900.00
07 Jun, 2024 658.0 658.0 652.0 655.0 4200.00
06 Jun, 2024 654.0 655.0 654.0 655.0 2900.00
05 Jun, 2024 657.0 660.0 650.0 656.0 10.9 Thousand
04 Jun, 2024 658.0 660.0 657.0 657.0 5400.00
03 Jun, 2024 656.0 659.0 656.0 657.0 41.9 Thousand
31 May, 2024 659.0 660.0 657.0 659.0 1900.00