Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 658.0 659.0 655.0 659.0 3700.00
29 May, 2024 658.0 660.0 656.0 659.0 4700.00
28 May, 2024 658.0 659.0 657.0 658.0 2600.00
27 May, 2024 660.0 660.0 656.0 658.0 6100.00
24 May, 2024 657.0 659.0 656.0 656.0 1100.00
23 May, 2024 659.0 660.0 655.0 660.0 3600.00
22 May, 2024 659.0 659.0 656.0 659.0 2200.00
21 May, 2024 660.0 660.0 657.0 660.0 1300.00
20 May, 2024 658.0 660.0 658.0 660.0 3400.00
17 May, 2024 655.0 657.0 655.0 656.0 1400.00