Weds Co., Ltd. (7551.T)

JPY 600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 594.0 598.0 590.0 595.0 9500.00
24 Oct, 2024 599.0 600.0 583.0 594.0 20.4 Thousand
23 Oct, 2024 605.0 605.0 597.0 599.0 26.1 Thousand
22 Oct, 2024 610.0 610.0 606.0 608.0 3600.00
21 Oct, 2024 605.0 609.0 605.0 607.0 1000.00
18 Oct, 2024 607.0 608.0 605.0 608.0 4700.00
17 Oct, 2024 607.0 608.0 606.0 607.0 6900.00
16 Oct, 2024 606.0 609.0 606.0 609.0 3600.00
15 Oct, 2024 610.0 610.0 605.0 605.0 12.1 Thousand
11 Oct, 2024 611.0 611.0 611.0 611.0 4300.00