Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 659.0 662.0 656.0 661.0 15.8 Thousand
25 Jul, 2024 660.0 660.0 653.0 659.0 16.2 Thousand
24 Jul, 2024 661.0 664.0 661.0 663.0 3600.00
23 Jul, 2024 663.0 663.0 662.0 662.0 2600.00
22 Jul, 2024 662.0 663.0 660.0 661.0 4200.00
19 Jul, 2024 663.0 664.0 661.0 662.0 3300.00
18 Jul, 2024 662.0 663.0 662.0 663.0 1000.00
17 Jul, 2024 662.0 663.0 662.0 662.0 1100.00
16 Jul, 2024 664.0 664.0 661.0 663.0 5400.00
12 Jul, 2024 664.0 665.0 662.0 664.0 4500.00