Weds Co., Ltd. (7551.T)

JPY 600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 654.0 657.0 653.0 655.0 8200.00
20 Feb, 2024 654.0 655.0 646.0 655.0 10.1 Thousand
19 Feb, 2024 646.0 654.0 646.0 652.0 12.5 Thousand
16 Feb, 2024 643.0 649.0 641.0 648.0 14.4 Thousand
15 Feb, 2024 647.0 648.0 643.0 643.0 7600.00
14 Feb, 2024 645.0 649.0 645.0 647.0 22.4 Thousand
13 Feb, 2024 650.0 650.0 647.0 647.0 6000.00
09 Feb, 2024 647.0 650.0 647.0 649.0 5600.00
08 Feb, 2024 650.0 650.0 646.0 649.0 7300.00
07 Feb, 2024 650.0 650.0 647.0 648.0 10.5 Thousand