Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 625.0 631.0 619.0 627.0 46.9 Thousand
29 Sep, 2023 642.0 647.0 628.0 629.0 49.1 Thousand
28 Sep, 2023 628.0 646.0 624.0 635.0 61.8 Thousand
27 Sep, 2023 657.0 668.0 653.0 658.0 108.1 Thousand
26 Sep, 2023 672.0 672.0 656.0 657.0 33.7 Thousand
25 Sep, 2023 662.0 668.0 655.0 666.0 37 Thousand
22 Sep, 2023 650.0 659.0 650.0 655.0 11.7 Thousand
21 Sep, 2023 655.0 660.0 652.0 660.0 18.8 Thousand
20 Sep, 2023 660.0 660.0 652.0 652.0 13.5 Thousand
19 Sep, 2023 648.0 659.0 647.0 657.0 20.7 Thousand