Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 617.0 620.0 617.0 620.0 12.1 Thousand
16 Oct, 2023 622.0 622.0 615.0 617.0 15.4 Thousand
13 Oct, 2023 623.0 624.0 619.0 621.0 15.8 Thousand
12 Oct, 2023 622.0 626.0 622.0 624.0 11.9 Thousand
11 Oct, 2023 627.0 629.0 621.0 625.0 11.9 Thousand
10 Oct, 2023 621.0 630.0 621.0 627.0 18.4 Thousand
06 Oct, 2023 620.0 622.0 615.0 620.0 10.2 Thousand
05 Oct, 2023 614.0 623.0 612.0 619.0 12.8 Thousand
04 Oct, 2023 615.0 617.0 598.0 605.0 89.2 Thousand
03 Oct, 2023 627.0 627.0 613.0 625.0 36.9 Thousand