Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 622.0 622.0 618.0 618.0 4100.00
14 Nov, 2023 622.0 622.0 616.0 620.0 3300.00
13 Nov, 2023 620.0 622.0 618.0 620.0 4900.00
10 Nov, 2023 620.0 620.0 614.0 618.0 2400.00
09 Nov, 2023 616.0 620.0 614.0 620.0 8500.00
08 Nov, 2023 621.0 621.0 614.0 616.0 11.1 Thousand
07 Nov, 2023 619.0 620.0 617.0 617.0 4900.00
06 Nov, 2023 620.0 620.0 616.0 619.0 9600.00
02 Nov, 2023 625.0 625.0 616.0 616.0 8500.00
01 Nov, 2023 613.0 617.0 613.0 617.0 4500.00