Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 617.0 617.0 606.0 610.0 26.2 Thousand
13 Dec, 2023 616.0 620.0 615.0 617.0 3200.00
12 Dec, 2023 617.0 617.0 616.0 616.0 6300.00
11 Dec, 2023 615.0 620.0 612.0 618.0 9000.00
08 Dec, 2023 619.0 619.0 615.0 616.0 7600.00
07 Dec, 2023 618.0 622.0 617.0 619.0 8800.00
06 Dec, 2023 620.0 623.0 618.0 619.0 9400.00
05 Dec, 2023 620.0 623.0 620.0 620.0 3300.00
04 Dec, 2023 623.0 624.0 619.0 619.0 3300.00
01 Dec, 2023 624.0 624.0 620.0 623.0 5500.00