Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 629.0 631.0 627.0 627.0 9700.00
16 Jan, 2024 633.0 633.0 628.0 628.0 12.8 Thousand
15 Jan, 2024 633.0 633.0 629.0 629.0 15.1 Thousand
12 Jan, 2024 628.0 630.0 628.0 630.0 6400.00
11 Jan, 2024 629.0 630.0 627.0 628.0 7300.00
10 Jan, 2024 626.0 628.0 625.0 627.0 8900.00
09 Jan, 2024 628.0 630.0 625.0 626.0 10.1 Thousand
05 Jan, 2024 623.0 626.0 623.0 625.0 10.4 Thousand
04 Jan, 2024 619.0 623.0 615.0 623.0 23.2 Thousand
29 Dec, 2023 607.0 619.0 607.0 618.0 17 Thousand