Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 647.0 648.0 643.0 643.0 7600.00
14 Feb, 2024 645.0 649.0 645.0 647.0 22.4 Thousand
13 Feb, 2024 650.0 650.0 647.0 647.0 6000.00
09 Feb, 2024 647.0 650.0 647.0 649.0 5600.00
08 Feb, 2024 650.0 650.0 646.0 649.0 7300.00
07 Feb, 2024 650.0 650.0 647.0 648.0 10.5 Thousand
06 Feb, 2024 652.0 652.0 648.0 650.0 6800.00
05 Feb, 2024 654.0 654.0 645.0 652.0 13.6 Thousand
02 Feb, 2024 645.0 648.0 643.0 645.0 13.7 Thousand
01 Feb, 2024 644.0 644.0 639.0 642.0 7200.00