Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 653.0 656.0 650.0 652.0 4500.00
29 Feb, 2024 654.0 659.0 649.0 653.0 8500.00
28 Feb, 2024 657.0 657.0 655.0 655.0 3500.00
27 Feb, 2024 652.0 657.0 651.0 655.0 10.3 Thousand
26 Feb, 2024 658.0 658.0 651.0 651.0 12.3 Thousand
22 Feb, 2024 658.0 658.0 655.0 657.0 9100.00
21 Feb, 2024 654.0 657.0 653.0 655.0 8200.00
20 Feb, 2024 654.0 655.0 646.0 655.0 10.1 Thousand
19 Feb, 2024 646.0 654.0 646.0 652.0 12.5 Thousand
16 Feb, 2024 643.0 649.0 641.0 648.0 14.4 Thousand