Weds Co., Ltd. (7551.T)
JPY 600.0
(0.0%)
JPY 600.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 612.0 | 629.0 | 595.0 | 615.0 | 10.4 Thousand |
| 06 Aug, 2024 | 586.0 | 616.0 | 586.0 | 603.0 | 38.8 Thousand |
| 05 Aug, 2024 | 622.0 | 624.0 | 580.0 | 585.0 | 28.6 Thousand |
| 02 Aug, 2024 | 651.0 | 652.0 | 625.0 | 633.0 | 27.8 Thousand |
| 01 Aug, 2024 | 659.0 | 659.0 | 653.0 | 656.0 | 6900.00 |
| 31 Jul, 2024 | 655.0 | 659.0 | 654.0 | 655.0 | 9500.00 |
| 30 Jul, 2024 | 656.0 | 661.0 | 654.0 | 656.0 | 5200.00 |
| 29 Jul, 2024 | 654.0 | 664.0 | 654.0 | 656.0 | 14.6 Thousand |
| 26 Jul, 2024 | 659.0 | 662.0 | 656.0 | 661.0 | 15.8 Thousand |
| 25 Jul, 2024 | 660.0 | 660.0 | 653.0 | 659.0 | 16.2 Thousand |
EDAP
4AB
IL&FSTRANS
6532
5Y7A
3313