Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 643.0 643.0 639.0 639.0 6700.00
14 Mar, 2024 645.0 647.0 641.0 641.0 9100.00
13 Mar, 2024 644.0 646.0 640.0 644.0 6000.00
12 Mar, 2024 641.0 645.0 640.0 642.0 5700.00
11 Mar, 2024 654.0 654.0 642.0 645.0 20.8 Thousand
08 Mar, 2024 653.0 655.0 648.0 652.0 8300.00
07 Mar, 2024 650.0 657.0 648.0 651.0 11.1 Thousand
06 Mar, 2024 654.0 655.0 650.0 654.0 11.7 Thousand
05 Mar, 2024 655.0 655.0 654.0 654.0 4500.00
04 Mar, 2024 657.0 657.0 650.0 655.0 7900.00