Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 663.0 663.0 657.0 661.0 5000.00
12 Apr, 2024 656.0 663.0 656.0 659.0 9300.00
11 Apr, 2024 658.0 659.0 655.0 659.0 5100.00
10 Apr, 2024 653.0 657.0 652.0 654.0 12 Thousand
09 Apr, 2024 649.0 654.0 649.0 652.0 2800.00
08 Apr, 2024 648.0 652.0 648.0 648.0 3900.00
05 Apr, 2024 653.0 653.0 648.0 648.0 4500.00
04 Apr, 2024 650.0 655.0 650.0 653.0 7900.00
03 Apr, 2024 650.0 652.0 647.0 652.0 4500.00
02 Apr, 2024 654.0 656.0 647.0 650.0 12.4 Thousand