Weds Co., Ltd. (7551.T)

JPY 600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 627.0 630.0 625.0 630.0 1700.00
11 Sep, 2024 631.0 631.0 624.0 626.0 3800.00
10 Sep, 2024 628.0 632.0 627.0 632.0 600.00
09 Sep, 2024 627.0 631.0 622.0 631.0 3400.00
08 Sep, 2024 627.0 631.0 622.0 631.0 3400.00
06 Sep, 2024 635.0 636.0 630.0 630.0 3000.00
05 Sep, 2024 634.0 638.0 632.0 634.0 3800.00
04 Sep, 2024 632.0 648.0 630.0 632.0 11.6 Thousand
03 Sep, 2024 651.0 655.0 635.0 643.0 6200.00
02 Sep, 2024 654.0 657.0 650.0 650.0 5300.00