Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 640.0 644.0 636.0 640.0 20.5 Thousand
30 Jan, 2024 637.0 640.0 635.0 639.0 13.8 Thousand
29 Jan, 2024 635.0 639.0 633.0 639.0 13.4 Thousand
26 Jan, 2024 631.0 636.0 631.0 635.0 11.5 Thousand
25 Jan, 2024 633.0 635.0 631.0 633.0 10.5 Thousand
24 Jan, 2024 630.0 634.0 630.0 634.0 6800.00
23 Jan, 2024 634.0 635.0 630.0 632.0 11.8 Thousand
22 Jan, 2024 632.0 636.0 630.0 634.0 9800.00
19 Jan, 2024 632.0 633.0 628.0 633.0 8100.00
18 Jan, 2024 627.0 629.0 627.0 628.0 7300.00