Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 606.0 610.0 606.0 608.0 13.4 Thousand
27 Dec, 2023 611.0 611.0 605.0 606.0 32.3 Thousand
26 Dec, 2023 611.0 611.0 605.0 610.0 13.5 Thousand
25 Dec, 2023 613.0 614.0 609.0 610.0 6400.00
22 Dec, 2023 614.0 614.0 610.0 613.0 4500.00
21 Dec, 2023 612.0 612.0 608.0 612.0 8500.00
20 Dec, 2023 610.0 615.0 610.0 612.0 6900.00
19 Dec, 2023 614.0 614.0 610.0 612.0 7500.00
18 Dec, 2023 608.0 614.0 608.0 611.0 9900.00
15 Dec, 2023 610.0 614.0 608.0 610.0 6300.00