Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 620.0 622.0 615.0 622.0 11.1 Thousand
29 Nov, 2023 621.0 623.0 620.0 621.0 2400.00
28 Nov, 2023 624.0 624.0 620.0 622.0 3500.00
27 Nov, 2023 619.0 624.0 619.0 624.0 12 Thousand
24 Nov, 2023 616.0 622.0 616.0 621.0 16.2 Thousand
22 Nov, 2023 618.0 619.0 616.0 616.0 2100.00
21 Nov, 2023 622.0 622.0 616.0 618.0 7800.00
20 Nov, 2023 627.0 627.0 620.0 622.0 7700.00
17 Nov, 2023 616.0 622.0 616.0 621.0 7700.00
16 Nov, 2023 618.0 619.0 617.0 619.0 2100.00