Weds Co., Ltd. (7551.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 614.0 614.0 606.0 613.0 7600.00
30 Oct, 2023 610.0 616.0 606.0 612.0 19.9 Thousand
27 Oct, 2023 614.0 614.0 606.0 609.0 22.2 Thousand
26 Oct, 2023 615.0 616.0 610.0 614.0 7200.00
25 Oct, 2023 616.0 620.0 615.0 615.0 6200.00
24 Oct, 2023 626.0 626.0 610.0 616.0 10.1 Thousand
23 Oct, 2023 618.0 624.0 616.0 622.0 12.7 Thousand
20 Oct, 2023 626.0 628.0 610.0 628.0 13.1 Thousand
19 Oct, 2023 629.0 629.0 615.0 628.0 7800.00
18 Oct, 2023 630.0 631.0 614.0 629.0 13 Thousand