Weds Co., Ltd. (7551.T)

JPY 600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 652.0 652.0 648.0 650.0 6800.00
05 Feb, 2024 654.0 654.0 645.0 652.0 13.6 Thousand
02 Feb, 2024 645.0 648.0 643.0 645.0 13.7 Thousand
01 Feb, 2024 644.0 644.0 639.0 642.0 7200.00
31 Jan, 2024 640.0 644.0 636.0 640.0 20.5 Thousand
30 Jan, 2024 637.0 640.0 635.0 639.0 13.8 Thousand
29 Jan, 2024 635.0 639.0 633.0 639.0 13.4 Thousand
26 Jan, 2024 631.0 636.0 631.0 635.0 11.5 Thousand
25 Jan, 2024 633.0 635.0 631.0 633.0 10.5 Thousand
24 Jan, 2024 630.0 634.0 630.0 634.0 6800.00