Weds Co., Ltd. (7551.T)

JPY 600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 628.0 630.0 625.0 626.0 10.1 Thousand
05 Jan, 2024 623.0 626.0 623.0 625.0 10.4 Thousand
04 Jan, 2024 619.0 623.0 615.0 623.0 23.2 Thousand
29 Dec, 2023 607.0 619.0 607.0 618.0 17 Thousand
28 Dec, 2023 606.0 610.0 606.0 608.0 13.4 Thousand
27 Dec, 2023 611.0 611.0 605.0 606.0 32.3 Thousand
26 Dec, 2023 611.0 611.0 605.0 610.0 13.5 Thousand
25 Dec, 2023 613.0 614.0 609.0 610.0 6400.00
22 Dec, 2023 614.0 614.0 610.0 613.0 4500.00
21 Dec, 2023 612.0 612.0 608.0 612.0 8500.00