Weds Co., Ltd. (7551.T)

JPY 600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 610.0 615.0 610.0 612.0 6900.00
19 Dec, 2023 614.0 614.0 610.0 612.0 7500.00
18 Dec, 2023 608.0 614.0 608.0 611.0 9900.00
15 Dec, 2023 610.0 614.0 608.0 610.0 6300.00
14 Dec, 2023 617.0 617.0 606.0 610.0 26.2 Thousand
13 Dec, 2023 616.0 620.0 615.0 617.0 3200.00
12 Dec, 2023 617.0 617.0 616.0 616.0 6300.00
11 Dec, 2023 615.0 620.0 612.0 618.0 9000.00
08 Dec, 2023 619.0 619.0 615.0 616.0 7600.00
07 Dec, 2023 618.0 622.0 617.0 619.0 8800.00