Weds Co., Ltd. (7551.T)
JPY 600.0
(0.0%)
JPY 600.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 620.0 | 623.0 | 618.0 | 619.0 | 9400.00 |
| 05 Dec, 2023 | 620.0 | 623.0 | 620.0 | 620.0 | 3300.00 |
| 04 Dec, 2023 | 623.0 | 624.0 | 619.0 | 619.0 | 3300.00 |
| 01 Dec, 2023 | 624.0 | 624.0 | 620.0 | 623.0 | 5500.00 |
| 30 Nov, 2023 | 620.0 | 622.0 | 615.0 | 622.0 | 11.1 Thousand |
| 29 Nov, 2023 | 621.0 | 623.0 | 620.0 | 621.0 | 2400.00 |
| 28 Nov, 2023 | 624.0 | 624.0 | 620.0 | 622.0 | 3500.00 |
| 27 Nov, 2023 | 619.0 | 624.0 | 619.0 | 624.0 | 12 Thousand |
| 24 Nov, 2023 | 616.0 | 622.0 | 616.0 | 621.0 | 16.2 Thousand |
| 22 Nov, 2023 | 618.0 | 619.0 | 616.0 | 616.0 | 2100.00 |
EDAP
4AB
IL&FSTRANS
6532
5Y7A
3313