Weds Co., Ltd. (7551.T)

JPY 600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 622.0 622.0 616.0 618.0 7800.00
20 Nov, 2023 627.0 627.0 620.0 622.0 7700.00
17 Nov, 2023 616.0 622.0 616.0 621.0 7700.00
16 Nov, 2023 618.0 619.0 617.0 619.0 2100.00
15 Nov, 2023 622.0 622.0 618.0 618.0 4100.00
14 Nov, 2023 622.0 622.0 616.0 620.0 3300.00
13 Nov, 2023 620.0 622.0 618.0 620.0 4900.00
10 Nov, 2023 620.0 620.0 614.0 618.0 2400.00
09 Nov, 2023 616.0 620.0 614.0 620.0 8500.00
08 Nov, 2023 621.0 621.0 614.0 616.0 11.1 Thousand